시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,130	30	- 0.58%	657	3
12:46	5,100	60	- 1.16%	618	3
12:39	5,090	70	- 1.36%	617	3
12:38	5,090	70	- 1.36%	578	3
12:36	5,100	60	- 1.16%	538	3
12:16	5,100	60	- 1.16%	535	3
12:13	5,100	60	- 1.16%	533	3
12:11	5,100	60	- 1.16%	530	3
12:10	5,100	60	- 1.16%	529	3
12:01	5,100	60	- 1.16%	527	3