시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,230	630	+ 5.43%	142,833	1,742
13:59	12,200	600	+ 5.17%	142,545	1,738
13:58	12,170	570	+ 4.91%	142,478	1,737
13:57	12,150	550	+ 4.74%	142,266	1,735
13:56	12,150	550	+ 4.74%	142,047	1,732
13:55	12,160	560	+ 4.83%	141,698	1,728
13:54	12,200	600	+ 5.17%	140,865	1,718
13:53	12,190	590	+ 5.09%	140,786	1,717
13:52	12,170	570	+ 4.91%	140,695	1,715
13:51	12,180	580	+ 5.00%	140,223	1,710