시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,140	540	+ 4.66%	146,508	1,786
14:09	12,140	540	+ 4.66%	146,435	1,785
14:08	12,140	540	+ 4.66%	146,267	1,783
14:07	12,180	580	+ 5.00%	144,924	1,767
14:06	12,190	590	+ 5.09%	144,635	1,763
14:05	12,200	600	+ 5.17%	144,387	1,760
14:04	12,200	600	+ 5.17%	144,200	1,758
14:03	12,200	600	+ 5.17%	143,899	1,755
14:02	12,220	620	+ 5.35%	143,162	1,746
14:01	12,230	630	+ 5.43%	142,972	1,743