시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,080	480	+ 4.14%	153,880	1,875
14:19	12,100	500	+ 4.31%	153,665	1,873
14:18	12,090	490	+ 4.22%	153,233	1,868
14:17	12,060	460	+ 3.97%	153,008	1,865
14:16	12,090	490	+ 4.22%	152,667	1,861
14:15	12,120	520	+ 4.48%	151,603	1,848
14:14	12,110	510	+ 4.40%	151,089	1,842
14:13	12,100	500	+ 4.31%	150,760	1,838
14:12	12,060	460	+ 3.97%	150,505	1,835
14:11	12,060	460	+ 3.97%	150,164	1,830