시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,100	500	+ 4.31%	155,421	1,894
14:29	12,090	490	+ 4.22%	155,374	1,893
14:28	12,100	500	+ 4.31%	155,217	1,891
14:27	12,090	490	+ 4.22%	155,197	1,891
14:26	12,080	480	+ 4.14%	154,794	1,886
14:25	12,070	470	+ 4.05%	154,607	1,884
14:24	12,090	490	+ 4.22%	154,555	1,883
14:23	12,080	480	+ 4.14%	154,367	1,881
14:22	12,070	470	+ 4.05%	154,222	1,879
14:21	12,080	480	+ 4.14%	153,966	1,876