시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,060	460	+ 3.97%	157,481	1,919
14:39	12,060	460	+ 3.97%	157,399	1,918
14:38	12,090	490	+ 4.22%	157,232	1,916
14:37	12,070	470	+ 4.05%	156,906	1,912
14:36	12,100	500	+ 4.31%	156,736	1,910
14:35	12,120	520	+ 4.48%	156,358	1,905
14:34	12,100	500	+ 4.31%	156,212	1,904
14:33	12,090	490	+ 4.22%	155,941	1,900
14:32	12,100	500	+ 4.31%	155,646	1,897
14:31	12,100	500	+ 4.31%	155,510	1,895