시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,070	470	+ 4.05%	165,482	2,015
14:49	11,980	380	+ 3.28%	165,190	2,011
14:48	12,010	410	+ 3.53%	164,693	2,005
14:47	12,010	410	+ 3.53%	164,208	2,000
14:46	11,980	380	+ 3.28%	164,195	1,999
14:45	12,000	400	+ 3.45%	160,692	1,957
14:44	12,010	410	+ 3.53%	160,347	1,953
14:43	12,020	420	+ 3.62%	160,121	1,951
14:42	12,000	400	+ 3.45%	159,824	1,947
14:41	12,030	430	+ 3.71%	159,451	1,943