시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	12,270	670	+ 5.78%	25,077	304
09:08	12,200	600	+ 5.17%	23,031	279
09:07	12,140	540	+ 4.66%	22,110	268
09:06	12,150	550	+ 4.74%	16,383	198
09:05	12,130	530	+ 4.57%	15,185	184
09:04	12,180	580	+ 5.00%	13,368	162
09:03	12,220	620	+ 5.35%	10,714	129
09:02	12,110	510	+ 4.40%	8,674	105
09:01	12,090	490	+ 4.22%	6,598	79
09:00	12,000	400	+ 3.45%	2,966	35