시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	12,270	670	+ 5.78%	38,440	468
09:18	12,250	650	+ 5.60%	36,158	440
09:17	12,260	660	+ 5.69%	34,228	416
09:16	12,230	630	+ 5.43%	31,636	385
09:15	12,240	640	+ 5.52%	31,394	382
09:14	12,220	620	+ 5.35%	31,053	378
09:13	12,250	650	+ 5.60%	30,567	372
09:12	12,270	670	+ 5.78%	29,462	358
09:11	12,290	690	+ 5.95%	28,871	351
09:10	12,220	620	+ 5.35%	26,623	323