시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,160	560	+ 4.83%	49,357	601
09:29	12,200	600	+ 5.17%	49,051	598
09:28	12,220	620	+ 5.35%	47,756	582
09:27	12,170	570	+ 4.91%	46,676	569
09:25	12,170	570	+ 4.91%	46,288	564
09:24	12,190	590	+ 5.09%	45,942	560
09:23	12,180	580	+ 5.00%	44,573	543
09:22	12,200	600	+ 5.17%	43,889	535
09:21	12,220	620	+ 5.35%	41,695	508
09:20	12,230	630	+ 5.43%	40,501	493