시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,150	550	+ 4.74%	57,596	701
09:39	12,140	540	+ 4.66%	56,904	693
09:38	12,180	580	+ 5.00%	53,608	653
09:37	12,140	540	+ 4.66%	52,981	645
09:36	12,200	600	+ 5.17%	51,489	627
09:35	12,180	580	+ 5.00%	51,234	624
09:34	12,180	580	+ 5.00%	50,770	618
09:33	12,190	590	+ 5.09%	50,485	615
09:32	12,170	570	+ 4.91%	50,091	610
09:31	12,210	610	+ 5.26%	49,422	602