시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,040	440	+ 3.79%	68,780	837
09:49	12,020	420	+ 3.62%	66,845	814
09:48	12,050	450	+ 3.88%	65,809	801
09:47	12,080	480	+ 4.14%	65,256	794
09:46	12,100	500	+ 4.31%	64,399	784
09:45	12,100	500	+ 4.31%	63,812	777
09:44	12,140	540	+ 4.66%	61,955	754
09:43	12,180	580	+ 5.00%	60,860	741
09:42	12,210	610	+ 5.26%	59,001	719
09:41	12,130	530	+ 4.57%	57,977	706