시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,080	480	+ 4.14%	72,956	887
09:59	12,100	500	+ 4.31%	72,541	882
09:58	12,100	500	+ 4.31%	72,272	879
09:57	12,040	440	+ 3.79%	72,157	878
09:56	12,050	450	+ 3.88%	71,274	867
09:55	12,040	440	+ 3.79%	71,113	865
09:54	12,040	440	+ 3.79%	70,792	861
09:53	12,070	470	+ 4.05%	70,020	852
09:52	12,060	460	+ 3.97%	69,793	849
09:51	12,100	500	+ 4.31%	69,275	843