시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,190	590	+ 5.09%	76,448	930
10:09	12,180	580	+ 5.00%	75,779	921
10:08	12,190	590	+ 5.09%	75,629	920
10:07	12,190	590	+ 5.09%	74,790	909
10:06	12,180	580	+ 5.00%	74,619	907
10:05	12,140	540	+ 4.66%	74,465	905
10:04	12,090	490	+ 4.22%	74,010	900
10:03	12,090	490	+ 4.22%	73,999	900
10:02	12,060	460	+ 3.97%	73,517	894
10:01	12,060	460	+ 3.97%	73,453	893