시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,260	660	+ 5.69%	83,739	1,019
10:19	12,250	650	+ 5.60%	83,540	1,016
10:18	12,290	690	+ 5.95%	83,263	1,013
10:17	12,230	630	+ 5.43%	80,025	973
10:16	12,250	650	+ 5.60%	79,732	970
10:15	12,250	650	+ 5.60%	79,494	967
10:14	12,250	650	+ 5.60%	79,453	966
10:13	12,240	640	+ 5.52%	78,269	952
10:12	12,220	620	+ 5.35%	77,362	941
10:11	12,200	600	+ 5.17%	76,661	932