시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,180	580	+ 5.00%	86,515	1,053
10:29	12,200	600	+ 5.17%	85,966	1,046
10:28	12,220	620	+ 5.35%	85,098	1,035
10:27	12,210	610	+ 5.26%	85,091	1,035
10:26	12,230	630	+ 5.43%	85,018	1,034
10:25	12,200	600	+ 5.17%	84,883	1,033
10:24	12,180	580	+ 5.00%	84,765	1,031
10:23	12,250	650	+ 5.60%	84,385	1,027
10:22	12,230	630	+ 5.43%	84,299	1,026
10:21	12,230	630	+ 5.43%	84,233	1,025