시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,990	390	+ 3.36%	169,051	2,058
14:59	12,040	440	+ 3.79%	168,603	2,052
14:58	12,010	410	+ 3.53%	168,380	2,050
14:57	12,010	410	+ 3.53%	168,207	2,048
14:56	12,010	410	+ 3.53%	168,008	2,045
14:55	12,000	400	+ 3.45%	167,848	2,043
14:54	11,980	380	+ 3.28%	167,635	2,041
14:53	11,980	380	+ 3.28%	167,150	2,035
14:52	12,050	450	+ 3.88%	166,425	2,026
14:51	12,030	430	+ 3.71%	165,743	2,018