시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,170	570	+ 4.91%	90,341	1,099
10:39	12,170	570	+ 4.91%	90,252	1,098
10:38	12,170	570	+ 4.91%	90,172	1,097
10:37	12,190	590	+ 5.09%	90,152	1,097
10:36	12,180	580	+ 5.00%	88,559	1,078
10:35	12,170	570	+ 4.91%	88,450	1,076
10:34	12,160	560	+ 4.83%	87,905	1,070
10:33	12,160	560	+ 4.83%	87,435	1,064
10:32	12,150	550	+ 4.74%	87,433	1,064
10:31	12,170	570	+ 4.91%	86,906	1,057