시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,220	620	+ 5.35%	94,927	1,155
10:49	12,230	630	+ 5.43%	94,325	1,148
10:48	12,210	610	+ 5.26%	94,258	1,147
10:47	12,180	580	+ 5.00%	93,149	1,133
10:46	12,170	570	+ 4.91%	92,994	1,131
10:45	12,160	560	+ 4.83%	92,782	1,129
10:44	12,145	545	+ 4.70%	92,144	1,121
10:43	12,140	540	+ 4.66%	91,693	1,116
10:42	12,140	540	+ 4.66%	91,420	1,112
10:41	12,150	550	+ 4.74%	90,884	1,106