시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,180	580	+ 5.00%	97,133	1,182
10:59	12,190	590	+ 5.09%	97,059	1,181
10:58	12,200	600	+ 5.17%	96,959	1,180
10:57	12,210	610	+ 5.26%	96,676	1,176
10:56	12,200	600	+ 5.17%	96,650	1,176
10:55	12,210	610	+ 5.26%	96,101	1,169
10:54	12,220	620	+ 5.35%	95,900	1,167
10:53	12,220	620	+ 5.35%	95,695	1,164
10:52	12,210	610	+ 5.26%	95,478	1,162
10:51	12,200	600	+ 5.17%	95,428	1,161