시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,170	570	+ 4.91%	98,719	1,201
11:09	12,190	590	+ 5.09%	98,563	1,199
11:08	12,220	620	+ 5.35%	98,493	1,199
11:07	12,220	620	+ 5.35%	98,483	1,198
11:06	12,180	580	+ 5.00%	98,261	1,196
11:05	12,180	580	+ 5.00%	97,807	1,190
11:04	12,210	610	+ 5.26%	97,716	1,189
11:03	12,200	600	+ 5.17%	97,430	1,186
11:02	12,180	580	+ 5.00%	97,221	1,183
11:01	12,170	570	+ 4.91%	97,195	1,183