시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,160	560	+ 4.83%	100,197	1,219
11:19	12,180	580	+ 5.00%	100,094	1,218
11:18	12,180	580	+ 5.00%	100,092	1,218
11:17	12,160	560	+ 4.83%	100,057	1,218
11:16	12,200	600	+ 5.17%	99,965	1,216
11:15	12,200	600	+ 5.17%	99,551	1,211
11:14	12,190	590	+ 5.09%	99,475	1,210
11:13	12,170	570	+ 4.91%	99,465	1,210
11:12	12,180	580	+ 5.00%	99,223	1,207
11:11	12,160	560	+ 4.83%	99,221	1,207