시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,220	620	+ 5.35%	101,580	1,236
11:29	12,210	610	+ 5.26%	101,135	1,231
11:28	12,190	590	+ 5.09%	101,057	1,230
11:27	12,170	570	+ 4.91%	101,011	1,229
11:26	12,170	570	+ 4.91%	100,931	1,228
11:25	12,160	560	+ 4.83%	100,929	1,228
11:24	12,170	570	+ 4.91%	100,589	1,224
11:23	12,170	570	+ 4.91%	100,401	1,222
11:22	12,160	560	+ 4.83%	100,392	1,222
11:21	12,170	570	+ 4.91%	100,227	1,220