시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,210	610	+ 5.26%	106,786	1,300
11:39	12,250	650	+ 5.60%	106,526	1,297
11:38	12,250	650	+ 5.60%	106,525	1,297
11:37	12,280	680	+ 5.86%	106,300	1,294
11:36	12,280	680	+ 5.86%	106,083	1,291
11:35	12,290	690	+ 5.95%	106,017	1,291
11:34	12,300	700	+ 6.03%	105,830	1,288
11:33	12,290	690	+ 5.95%	105,597	1,285
11:32	12,330	730	+ 6.29%	105,299	1,282
11:31	12,260	660	+ 5.69%	102,912	1,252