시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,230	630	+ 5.43%	108,772	1,324
11:49	12,250	650	+ 5.60%	108,645	1,323
11:48	12,260	660	+ 5.69%	108,502	1,321
11:47	12,260	660	+ 5.69%	108,489	1,321
11:46	12,240	640	+ 5.52%	108,392	1,320
11:45	12,270	670	+ 5.78%	107,967	1,315
11:44	12,240	640	+ 5.52%	107,628	1,310
11:43	12,250	650	+ 5.60%	107,397	1,308
11:42	12,250	650	+ 5.60%	107,279	1,306
11:41	12,240	640	+ 5.52%	107,276	1,306