시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,190	590	+ 5.09%	110,280	1,343
11:59	12,200	600	+ 5.17%	110,164	1,341
11:58	12,210	610	+ 5.26%	109,829	1,337
11:57	12,200	600	+ 5.17%	109,806	1,337
11:56	12,230	630	+ 5.43%	109,713	1,336
11:55	12,240	640	+ 5.52%	109,537	1,334
11:54	12,240	640	+ 5.52%	109,085	1,328
11:53	12,240	640	+ 5.52%	109,034	1,328
11:52	12,240	640	+ 5.52%	108,964	1,327
11:51	12,230	630	+ 5.43%	108,845	1,325