시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,200	600	+ 5.17%	112,530	1,370
12:09	12,200	600	+ 5.17%	112,416	1,369
12:08	12,210	610	+ 5.26%	112,352	1,368
12:07	12,200	600	+ 5.17%	112,017	1,364
12:06	12,190	590	+ 5.09%	111,965	1,363
12:05	12,190	590	+ 5.09%	111,489	1,358
12:04	12,160	560	+ 4.83%	111,402	1,356
12:03	12,170	570	+ 4.91%	111,351	1,356
12:02	12,170	570	+ 4.91%	111,008	1,352
12:01	12,170	570	+ 4.91%	110,637	1,347