시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,930	330	+ 2.85%	175,017	2,129
15:09	11,930	330	+ 2.85%	174,784	2,126
15:08	11,960	360	+ 3.10%	174,385	2,121
15:07	11,930	330	+ 2.85%	173,985	2,117
15:06	11,940	340	+ 2.93%	172,389	2,098
15:05	11,950	350	+ 3.02%	171,981	2,093
15:04	11,970	370	+ 3.19%	171,181	2,083
15:03	11,950	350	+ 3.02%	171,062	2,082
15:02	11,940	340	+ 2.93%	170,629	2,077
15:01	11,950	350	+ 3.02%	170,195	2,071