시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,170	570	+ 4.91%	115,128	1,402
12:19	12,160	560	+ 4.83%	115,085	1,401
12:18	12,170	570	+ 4.91%	114,382	1,393
12:17	12,170	570	+ 4.91%	114,320	1,392
12:16	12,160	560	+ 4.83%	114,224	1,391
12:15	12,170	570	+ 4.91%	113,985	1,388
12:14	12,170	570	+ 4.91%	113,959	1,388
12:13	12,170	570	+ 4.91%	113,368	1,380
12:12	12,190	590	+ 5.09%	112,747	1,373
12:11	12,180	580	+ 5.00%	112,651	1,372