시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,260	660	+ 5.69%	117,819	1,435
12:29	12,250	650	+ 5.60%	117,513	1,431
12:28	12,240	640	+ 5.52%	116,797	1,422
12:27	12,210	610	+ 5.26%	116,330	1,416
12:26	12,220	620	+ 5.35%	116,002	1,412
12:25	12,210	610	+ 5.26%	115,961	1,412
12:24	12,210	610	+ 5.26%	115,693	1,409
12:23	12,200	600	+ 5.17%	115,571	1,407
12:22	12,180	580	+ 5.00%	115,263	1,403
12:21	12,180	580	+ 5.00%	115,246	1,403