시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,240	640	+ 5.52%	118,739	1,446
12:39	12,240	640	+ 5.52%	118,505	1,443
12:38	12,230	630	+ 5.43%	118,503	1,443
12:37	12,230	630	+ 5.43%	118,493	1,443
12:36	12,230	630	+ 5.43%	118,398	1,442
12:35	12,230	630	+ 5.43%	118,391	1,442
12:34	12,220	620	+ 5.35%	118,323	1,441
12:33	12,230	630	+ 5.43%	118,203	1,439
12:32	12,240	640	+ 5.52%	117,999	1,437
12:31	12,260	660	+ 5.69%	117,836	1,435