시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,290	690	+ 5.95%	123,142	1,500
12:49	12,290	690	+ 5.95%	123,024	1,498
12:48	12,290	690	+ 5.95%	122,835	1,496
12:47	12,270	670	+ 5.78%	122,574	1,493
12:46	12,250	650	+ 5.60%	121,492	1,480
12:45	12,240	640	+ 5.52%	119,480	1,455
12:44	12,230	630	+ 5.43%	119,232	1,452
12:43	12,240	640	+ 5.52%	119,050	1,450
12:42	12,250	650	+ 5.60%	118,902	1,448
12:41	12,250	650	+ 5.60%	118,900	1,448