시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,280	680	+ 5.86%	125,298	1,526
12:59	12,270	670	+ 5.78%	125,148	1,525
12:58	12,260	660	+ 5.69%	125,088	1,524
12:57	12,270	670	+ 5.78%	124,963	1,522
12:56	12,270	670	+ 5.78%	124,912	1,522
12:55	12,270	670	+ 5.78%	124,791	1,520
12:54	12,270	670	+ 5.78%	124,599	1,518
12:53	12,270	670	+ 5.78%	124,499	1,517
12:52	12,280	680	+ 5.86%	124,031	1,511
12:51	12,270	670	+ 5.78%	124,009	1,511