시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,310	710	+ 6.12%	128,418	1,565
13:09	12,290	690	+ 5.95%	128,338	1,564
13:08	12,310	710	+ 6.12%	128,213	1,562
13:07	12,325	725	+ 6.25%	127,485	1,553
13:06	12,310	710	+ 6.12%	126,984	1,547
13:05	12,320	720	+ 6.21%	126,543	1,542
13:04	12,310	710	+ 6.12%	126,021	1,535
13:03	12,310	710	+ 6.12%	125,937	1,534
13:02	12,300	700	+ 6.03%	125,785	1,532
13:01	12,300	700	+ 6.03%	125,341	1,527