시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,290	690	+ 5.95%	130,657	1,592
13:19	12,310	710	+ 6.12%	130,506	1,590
13:18	12,300	700	+ 6.03%	130,437	1,590
13:17	12,300	700	+ 6.03%	130,289	1,588
13:16	12,300	700	+ 6.03%	130,190	1,587
13:15	12,300	700	+ 6.03%	130,074	1,585
13:14	12,290	690	+ 5.95%	130,072	1,585
13:13	12,310	710	+ 6.12%	128,970	1,572
13:12	12,310	710	+ 6.12%	128,764	1,569
13:11	12,300	700	+ 6.03%	128,534	1,566