시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,300	700	+ 6.03%	133,356	1,626
13:29	12,310	710	+ 6.12%	132,955	1,621
13:28	12,320	720	+ 6.21%	132,175	1,611
13:27	12,320	720	+ 6.21%	132,000	1,609
13:26	12,320	720	+ 6.21%	131,994	1,609
13:25	12,305	705	+ 6.08%	131,529	1,603
13:24	12,320	720	+ 6.21%	131,346	1,601
13:23	12,300	700	+ 6.03%	131,241	1,600
13:22	12,290	690	+ 5.95%	131,075	1,597
13:21	12,305	705	+ 6.08%	130,789	1,594