시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,230	630	+ 5.43%	136,294	1,662
13:39	12,260	660	+ 5.69%	135,735	1,655
13:38	12,270	670	+ 5.78%	135,673	1,654
13:37	12,270	670	+ 5.78%	135,155	1,648
13:36	12,310	710	+ 6.12%	134,914	1,645
13:35	12,320	720	+ 6.21%	134,831	1,644
13:34	12,300	700	+ 6.03%	134,723	1,642
13:33	12,300	700	+ 6.03%	134,631	1,641
13:32	12,310	710	+ 6.12%	134,432	1,639
13:31	12,300	700	+ 6.03%	133,364	1,626