시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,220	620	+ 5.35%	139,646	1,703
13:49	12,230	630	+ 5.43%	139,186	1,697
13:48	12,250	650	+ 5.60%	139,008	1,695
13:47	12,230	630	+ 5.43%	138,748	1,692
13:46	12,290	690	+ 5.95%	137,991	1,682
13:45	12,270	670	+ 5.78%	137,909	1,681
13:44	12,280	680	+ 5.86%	137,793	1,680
13:43	12,300	700	+ 6.03%	137,738	1,679
13:42	12,290	690	+ 5.95%	137,497	1,676
13:41	12,250	650	+ 5.60%	136,356	1,662