시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,880	280	+ 2.41%	189,446	2,301
15:19	11,910	310	+ 2.67%	183,975	2,236
15:18	11,880	280	+ 2.41%	183,789	2,233
15:17	11,880	280	+ 2.41%	182,041	2,213
15:16	11,900	300	+ 2.59%	180,881	2,199
15:15	11,890	290	+ 2.50%	180,368	2,193
15:14	11,910	310	+ 2.67%	179,222	2,179
15:13	11,920	320	+ 2.76%	178,673	2,173
15:12	11,900	300	+ 2.59%	178,259	2,168
15:11	11,930	330	+ 2.85%	175,455	2,134