시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,536	66	+ 4.49%	3,398	5
10:12	1,538	68	+ 4.63%	3,396	5
10:09	1,529	59	+ 4.01%	2,396	4
09:04	1,544	74	+ 5.03%	2,377	4
09:03	1,544	74	+ 5.03%	160	0
09:00	1,422	48	- 3.27%	6	0