시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	946	7	+ 0.75%	11,620	11
10:30	941	2	+ 0.21%	11,618	11
10:29	943	4	+ 0.43%	11,168	11
10:25	944	5	+ 0.53%	10,334	10
10:24	946	7	+ 0.75%	10,034	9
10:20	946	7	+ 0.75%	9,750	9
10:19	946	7	+ 0.75%	9,739	9
10:17	940	1	+ 0.11%	9,638	9
10:16	947	8	+ 0.85%	9,628	9
10:15	947	8	+ 0.85%	9,624	9