시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	946	7	+ 0.75%	9,374	9
09:54	946	7	+ 0.75%	9,354	9
09:53	948	9	+ 0.96%	9,352	9
09:52	933	6	- 0.64%	9,342	9
09:48	945	6	+ 0.64%	8,824	8
09:47	945	6	+ 0.64%	8,823	8
09:46	945	6	+ 0.64%	8,816	8
09:40	945	6	+ 0.64%	4,463	4
09:33	945	6	+ 0.64%	4,462	4
09:31	948	9	+ 0.96%	4,442	4