시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	940	1	+ 0.11%	13,405	13
11:06	938	1	- 0.11%	13,404	13
11:04	940	1	+ 0.11%	13,320	13
10:54	940	1	+ 0.11%	12,319	12
10:52	940	1	+ 0.11%	12,283	12
10:49	940	1	+ 0.11%	12,281	12
10:48	940	1	+ 0.11%	12,269	12
10:43	944	5	+ 0.53%	12,262	12
10:42	940	1	+ 0.11%	12,260	12
10:41	940	1	+ 0.11%	12,220	12