시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	938	1	- 0.11%	13,563	13
11:49	937	2	- 0.21%	13,562	13
11:48	937	2	- 0.21%	13,537	13
11:38	938	1	- 0.11%	13,489	13
11:37	938	1	- 0.11%	13,488	13
11:34	937	2	- 0.21%	13,486	13
11:33	936	3	- 0.32%	13,485	13
11:31	937	2	- 0.21%	13,473	13
11:29	940	1	+ 0.11%	13,455	13
11:18	940	1	+ 0.11%	13,445	13