시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	932	7	- 0.75%	17,564	17
12:19	932	7	- 0.75%	14,564	14
12:18	932	7	- 0.75%	14,561	14
12:13	933	6	- 0.64%	14,458	14
12:12	931	8	- 0.85%	14,456	14
12:11	933	6	- 0.64%	14,372	14
12:10	933	6	- 0.64%	14,308	13
12:06	934	5	- 0.53%	14,298	13
12:05	934	5	- 0.53%	14,295	13
11:59	935	4	- 0.43%	13,842	13