시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	930	9	- 0.96%	20,807	20
12:35	935	4	- 0.43%	19,107	18
12:34	935	4	- 0.43%	18,855	18
12:33	935	4	- 0.43%	17,643	17
12:32	935	4	- 0.43%	17,642	17
12:27	935	4	- 0.43%	17,632	17
12:26	933	6	- 0.64%	17,611	17
12:24	933	6	- 0.64%	17,571	17
12:23	933	6	- 0.64%	17,567	17
12:22	933	6	- 0.64%	17,566	17