시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	945	6	+ 0.64%	4,462	4
09:31	948	9	+ 0.96%	4,442	4
09:30	947	8	+ 0.85%	4,421	4
09:29	950	11	+ 1.17%	4,120	4
09:28	952	13	+ 1.38%	3,779	4
09:26	952	13	+ 1.38%	2,218	2
09:25	949	10	+ 1.07%	2,213	2
09:23	942	3	+ 0.32%	2,212	2
09:17	955	16	+ 1.70%	1,987	2
09:16	942	3	+ 0.32%	1,061	1