시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	940	1	+ 0.11%	12,179	11
10:38	946	7	+ 0.75%	11,629	11
10:37	946	7	+ 0.75%	11,624	11
10:36	946	7	+ 0.75%	11,621	11
10:33	946	7	+ 0.75%	11,620	11
10:30	941	2	+ 0.21%	11,618	11
10:29	943	4	+ 0.43%	11,168	11
10:25	944	5	+ 0.53%	10,334	10
10:24	946	7	+ 0.75%	10,034	9
10:20	946	7	+ 0.75%	9,750	9