시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	935	4	- 0.43%	25,894	24
14:10	933	6	- 0.64%	25,710	24
14:09	933	6	- 0.64%	25,707	24
14:08	933	6	- 0.64%	25,701	24
14:07	937	2	- 0.21%	25,693	24
14:06	933	6	- 0.64%	25,690	24
14:03	923	16	- 1.70%	24,302	23
14:02	923	16	- 1.70%	24,274	23
14:01	922	17	- 1.81%	24,267	23
14:00	925	14	- 1.49%	24,221	23