시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	933	6	- 0.64%	14,372	14
12:10	933	6	- 0.64%	14,308	13
12:06	934	5	- 0.53%	14,298	13
12:05	934	5	- 0.53%	14,295	13
11:59	935	4	- 0.43%	13,842	13
11:55	938	1	- 0.11%	13,563	13
11:49	937	2	- 0.21%	13,562	13
11:48	937	2	- 0.21%	13,537	13
11:38	938	1	- 0.11%	13,489	13
11:37	938	1	- 0.11%	13,488	13